Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-5.25% (-$0.15)

更新于 2026-11-03 09:35:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.86

24H 成交量

$19.18万

流通市值

$2,238.27万

24H 涨跌额

(-$0.15)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NEONEO	$1.965	$1.99	$1.92	$20.82万	$1.37亿	-0.36%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
492	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.27万	$1,623.51万	-3.55%
116	RENDERRender	$1.503	$1.59	$1.50	$183.27万	$7.84亿	-4.87%
524	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.33万	$1,032.71万	-1.17%
173	COTICOTI	$0.00988	$0.01046	$0.0097	$95.41万	$1,753.07万	-1.30%
603	MAVMaverick Token	$0.00836	$0.00875	$0.00833	$11.83万	$210.75万	-3.69%
40	PAXGPAX Gold	$3955.53	$3,973.74	$3,900.86	$1,079.40万	$17.66亿	0.75%
247	ONEONEchain	$0.001096	$0.001166	$0.001078	$60.20万	$5,927.91万	-5.92%
180	AXTIBAXTIB	$49.38	$58.20	$47.32	$90.37万	—	-13.31%
22	LINKChainlink	$11.129	$11.43	$11.00	$2,471.46万	$85.04亿	-2.18%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.66万	$2,177.84万	-4.48%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.21万	$1,856.58万	-4.50%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
520	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.65万	$2,979.61万	-1.99%
462	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.65万	$446.03万	-3.41%
41	SKHYBSKHYB	$149.79	$158.25	$146.50	$1,032.87万	—	-3.25%
454	DYMDymension	$0.01481	$0.01556	$0.01463	$25.37万	$1,020.31万	-3.77%
679	HPEBHPEB	$51.53	$56.46	$50.94	$3.54万	—	-7.79%