币峰数据
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-10 03:10:01
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,849.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
Mitosis $0.00708 -0.98% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% BABAB $105.59 -3.26% Home $0.00523 +0.58% Floki Inu $0.00002107 -1.22% OpenGradientOPG $0.1298 +7.01% Hifi Finance $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 NEO NEO小蚁 $1.841 $1.88 $1.73 $33.56万 $1.30亿 0.99%
587 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
326 DOGS DOGSDogs $0.00003053 $0.00003206 $0.00002801 $49.44万 $1,586.53万 1.23%
84 RENDER RENDERRender $1.615 $1.63 $1.47 $425.56万 $8.27亿 3.99%
493 HYPER HYPERHyperlane $0.0544 $0.0556 $0.0515 $26.19万 $953.54万 -0.18%
164 COTI COTICOTI $0.0097 $0.00994 $0.009 $131.29万 $1,738.53万 1.57%
392 MAV MAVMaverick Token $0.00771 $0.00812 $0.0071 $38.31万 $193.30万 2.94%
37 PAXG PAXGPAX Gold $4091.03 $4,123.68 $4,032.34 $1,531.08万 $18.32亿 0.82%
54 ONE ONEONEchain $0.001471 $0.00181 $0.001444 $862.08万 $5,598.82万 -17.17%
269 AXTIB AXTIBAXTIB $42.5 $42.96 $36.78 $63.60万 — 8.86%
24 LINK LINKChainlink $10.666 $10.83 $10.13 $2,611.77万 $81.61亿 -0.21%
635 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
299 RVN RVNRavencoin $0.001252 $0.001281 $0.001158 $54.65万 $2,072.29万 0.48%
323 CELR CELRCeler Network $0.002188 $0.002307 $0.002111 $50.18万 $1,703.34万 -5.08%
329 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
588 IOTX IOTXIoTeX $0.002952 $0.003032 $0.002814 $16.20万 $2,795.25万 0.20%
518 PSG PSGParis Saint-Germain Fan Token $0.34 $0.346 $0.32 $22.81万 $409.37万 -1.73%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $132.91 $134.94 $121.69 $1,000.85万 $4,034.79万 2.14%
379 DYM DYMDymension $0.01406 $0.01458 $0.01338 $40.84万 $980.59万 0.14%
676 HPEB HPEBHPEB $47.93 $48.73 $43.80 $4.58万 — 6.44%

相关站点

共 40 个
Tether Gold _BTC行情 莱特币 _币种排行 莱特币 _加密货币行情 比特现金 _BTC行情 Pepe _加密货币行情 Artificial _加密货币行情 Solana _比特币 Quant _BTC行情 Ethena _加密货币行情 KORUB _比特币 USDC _币种排行 SNXXB _BTC行情 Solana _比特币 PancakeSwap _加密货币行情 RWUSD _比特币行情 Shiba Inu _数字货币市值 Initia _加密货币行情 BitTensor _加密货币行情 First Neiro _币种排行 RWUSD _加密货币行情 EUR _币种排行 USDC _加密货币行情 Zama _加密货币行情 TQQQB _比特币 StraitsX USD _加密货币行情 Pudgy Penguins _比特币行情 瑞波币 _以太坊ETH价格 Arbitrum _以太坊ETH价格 QQQB _比特币 Sui _以太坊ETH价格 Artificial _比特币行情 ONEchain _比特币 Chainlink _BTC行情 NEXPACE _币种排行 Polkadot _比特币行情 BitTensor _币种排行 Solana _加密货币行情 Zilliqa _加密货币行情 Initia _数字货币市值 大零币 _币种排行