达世币

DASH · 美元计价

$48.41

≈ ￥319.506

5.31% ($2.44)

更新于 2026-11-05 04:00:02

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$45.97

24H 成交量

$512.94万

流通市值

$6.29亿

24H 涨跌额

($2.44)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NEO小蚁	$1.955	$2.03	$1.88	$28.36万	$1.40亿	0.15%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
552	DOGSDogs	$0.00003146	$0.000033	$0.00003006	$18.82万	$1,647.11万	0.00%
108	RENDERRender	$1.556	$1.62	$1.44	$280.77万	$8.19亿	3.53%
487	HYPERHyperlane	$0.06	$0.0618	$0.0572	$24.29万	$1,054.71万	1.52%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.79万	$1,827.42万	3.17%
568	MAVMaverick Token	$0.00825	$0.00852	$0.00796	$16.42万	$208.82万	-0.84%
39	PAXGPAX Gold	$4054.38	$4,066.66	$3,925.28	$1,469.83万	$18.18亿	3.20%
280	ONEONEchain	$0.001092	$0.001164	$0.00106	$58.34万	$5,810.80万	-1.27%
188	AXTIBAXTIB	$46.01	$54.19	$44.45	$91.51万	—	-10.28%
23	LINKChainlink	$11.352	$11.80	$10.63	$3,173.51万	$88.54亿	2.72%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
485	RVNRavencoin	$0.001328	$0.001385	$0.001281	$24.75万	$2,233.96万	-1.04%
475	CELRCeler Network	$0.002436	$0.002542	$0.002334	$25.59万	$1,913.45万	0.66%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
651	IOTXIoTeX	$0.003264	$0.003382	$0.003141	$9.60万	$3,118.97万	1.12%
531	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$21.05万	$449.95万	-1.34%
48	SKHYBSK Hynix (bStocks Tokenized St	$142.66	$154.83	$141.28	$1,169.69万	$4,034.79万	-5.12%
451	DYMDymension	$0.01522	$0.0158	$0.01451	$27.48万	$1,061.37万	1.06%
629	HPEBHPEB	$49.49	$55.31	$49.28	$11.39万	—	-7.06%