CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-5.73% (-$0.02)

更新于 2026-11-03 10:25:02

24H 最高

$0.263

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$20.65万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NEONEO	$1.948	$1.99	$1.92	$20.95万	$1.37亿	-1.12%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
494	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.93万	$1,623.51万	-4.26%
116	RENDERRender	$1.498	$1.59	$1.49	$185.18万	$7.84亿	-5.25%
528	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.12万	$1,032.71万	-1.83%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.34万	$1,753.07万	-2.96%
601	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.94万	$210.75万	-4.48%
40	PAXGPAX Gold	$3948.55	$3,973.74	$3,900.86	$1,057.96万	$17.66亿	0.67%
247	ONEONEchain	$0.001088	$0.001166	$0.001078	$60.27万	$5,927.91万	-5.72%
182	AXTIBAXTIB	$49.2	$58.20	$47.32	$90.66万	—	-13.71%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,477.55万	$85.04亿	-2.07%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
361	RVNRavencoin	$0.001314	$0.001393	$0.001288	$37.62万	$2,177.84万	-5.26%
655	CELRCeler Network	$0.002375	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.50%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
524	IOTXIoTeX	$0.003125	$0.003299	$0.003082	$18.42万	$2,979.61万	-3.01%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.97万	$446.03万	-3.67%
41	SKHYBSKHYB	$150.01	$158.25	$146.50	$1,028.00万	—	-3.03%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.40万	$1,020.31万	-3.77%
679	HPEBHPEB	$51.6	$56.46	$50.94	$3.50万	—	-7.84%