Veranta

AVNT · 美元计价

$0.0881

≈ ￥0.58146

-4.86% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0929

24H 最低

$0.0862

今日开盘

$0.0926

24H 成交量

$39.24万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEONEO	$1.961	$1.99	$1.92	$21.07万	$1.37亿	-0.91%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
490	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.31万	$1,623.51万	-3.67%
117	RENDERRender	$1.504	$1.59	$1.50	$183.47万	$7.84亿	-5.41%
521	HYPERHyperlane	$0.0592	$0.0605	$0.0582	$18.62万	$1,032.71万	-1.33%
172	COTICOTI	$0.00991	$0.01046	$0.0097	$95.78万	$1,753.07万	-1.88%
603	MAVMaverick Token	$0.00837	$0.00875	$0.00833	$11.77万	$210.75万	-3.79%
39	PAXGPAX Gold	$3960	$3,973.74	$3,900.86	$1,090.80万	$17.66亿	1.02%
247	ONEONEchain	$0.001096	$0.001168	$0.001078	$60.40万	$5,927.91万	-6.00%
187	AXTIBAXTIB	$48.99	$58.20	$47.32	$87.18万	—	-14.20%
22	LINKChainlink	$11.137	$11.44	$11.00	$2,472.40万	$85.04亿	-2.49%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
361	RVNRavencoin	$0.001324	$0.001393	$0.001288	$37.69万	$2,177.84万	-4.54%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.27万	$1,856.58万	-4.54%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
510	IOTXIoTeX	$0.00316	$0.003299	$0.003082	$19.15万	$2,979.61万	-0.82%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.65万	$446.03万	-3.41%
41	SKHYBSKHYB	$149.97	$158.25	$146.50	$1,031.22万	—	-3.89%
454	DYMDymension	$0.01485	$0.01556	$0.01463	$25.51万	$1,020.31万	-3.76%
679	HPEBHPEB	$51.59	$56.46	$50.94	$3.54万	—	-7.84%